Air Liquide Call-optie jun-2025 163,64

MAT:AI1
+ Air Liquide Call-optie jun-2025 163,64 op mijn watchlist
6,760 16:00
-9,370 (-58,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,020 0,000
0,000 0 -0,590 -5,56%
04 feb 0,000 10,280 0,000
0,000 0 +0,260 +2,59%
05 feb 0,000 9,830 0,000
0,000 0 -0,450 -4,38%
06 feb 0,000 11,630 0,000
0,000 0 +1,800 +18,31%
07 feb 0,000 10,840 0,000
0,000 0 -0,790 -6,79%
10 feb 0,000 11,250 0,000
0,000 0 +0,410 +3,78%
11 feb 0,000 11,820 0,000
0,000 0 +0,570 +5,07%
12 feb 0,000 11,850 0,000
0,000 0 +0,030 +0,25%
13 feb 0,000 13,630 0,000
0,000 0 +1,780 +15,02%
14 feb 0,000 14,330 0,000
0,000 0 +0,700 +5,14%
17 feb 0,000 14,260 0,000
0,000 0 -0,070 -0,49%
18 feb 0,000 14,510 0,000
0,000 0 +0,250 +1,75%
19 feb 0,000 13,000 0,000
0,000 0 -1,510 -10,41%
20 feb 0,000 13,250 0,000
0,000 0 +0,250 +1,92%
21 feb 0,000 17,620 0,000
0,000 0 +4,370 +32,98%
24 feb 0,000 14,530 0,000
0,000 0 -3,090 -17,54%
25 feb 0,000 15,020 0,000
0,000 0 +0,490 +3,37%
26 feb 0,000 15,220 0,000
0,000 0 +0,200 +1,33%
27 feb 0,000 14,040 0,000
0,000 0 -1,180 -7,75%
28 feb 0,000 15,730 0,000
0,000 0 +1,690 +12,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront