Air Liquide Call-optie jun-2025 163,64

MAT:AI1
+ Air Liquide Call-optie jun-2025 163,64 op mijn watchlist
6,760 16:00
-8,310 (-55,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,380 4,690 4,380
4,410 4 -0,400 -7,86%
03 jan 4,500 4,140 4,500
4,580 10 -0,550 -11,73%
06 jan 4,530 5,540 4,530
4,530 10 +1,400 +33,82%
07 jan 0,000 5,970 0,000
0,000 0 +0,430 +7,76%
08 jan 0,000 5,270 0,000
0,000 0 -0,700 -11,73%
09 jan 0,000 5,570 0,000
0,000 0 +0,300 +5,69%
10 jan 5,550 4,640 5,550
5,550 10 -0,930 -16,70%
13 jan 0,000 4,640 0,000
0,000 0 0,000 0,00%
14 jan 0,000 4,390 0,000
0,000 0 -0,250 -5,39%
15 jan 0,000 4,480 0,000
0,000 0 +0,090 +2,05%
16 jan 0,000 5,190 0,000
0,000 0 +0,710 +15,85%
17 jan 0,000 6,800 0,000
0,000 0 +1,610 +31,02%
20 jan 6,930 7,080 6,930
6,930 60 +0,280 +4,12%
21 jan 6,240 6,240 6,240
6,240 32 -0,840 -11,86%
22 jan 0,000 7,010 0,000
0,000 0 +0,770 +12,34%
23 jan 6,760 6,580 6,760
6,760 10 -0,430 -6,13%
24 jan 0,000 7,630 0,000
0,000 0 +1,050 +15,96%
27 jan 0,000 9,060 0,000
0,000 0 +1,430 +18,74%
28 jan 0,000 9,460 0,000
0,000 0 +0,400 +4,42%
29 jan 0,000 9,850 0,000
0,000 0 +0,390 +4,12%
30 jan 0,000 11,040 0,000
0,000 0 +1,190 +12,08%
31 jan 0,000 10,610 0,000
0,000 0 -0,430 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront