Air Liquide Call-optie jun-2025 163,64

MAT:AI1
+ Air Liquide Call-optie jun-2025 163,64 op mijn watchlist
6,760 16:00
-7,940 (-54,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,570 7,290 6,570
6,570 10 +1,010 +16,08%
03 dec 0,000 7,520 0,000
0,000 0 +0,230 +3,16%
04 dec 0,000 8,060 0,000
0,000 0 +0,540 +7,18%
05 dec 7,880 8,320 7,880
7,880 21 +0,260 +3,23%
06 dec 0,000 8,400 0,000
0,000 0 +0,080 +0,96%
09 dec 0,000 8,040 0,000
0,000 0 -0,360 -4,29%
10 dec 0,000 7,220 0,000
0,000 0 -0,820 -10,20%
11 dec 6,960 7,080 6,960
6,970 15 -0,140 -1,94%
12 dec 6,960 7,060 6,960
7,070 4 -0,020 -0,28%
13 dec 0,000 6,940 0,000
0,000 0 -0,120 -1,70%
16 dec 0,000 6,700 0,000
0,000 0 -0,240 -3,46%
17 dec 6,260 6,490 6,260
6,260 1 -0,210 -3,13%
18 dec 6,360 6,170 6,350
6,360 12 -0,320 -4,93%
19 dec 0,000 5,080 0,000
0,000 0 -1,090 -17,67%
20 dec 0,000 4,850 0,000
0,000 0 -0,230 -4,53%
23 dec 4,400 4,300 4,310
4,400 5 -0,550 -11,34%
24 dec 0,000 4,280 0,000
0,000 0 -0,020 -0,47%
27 dec 0,000 4,740 0,000
0,000 0 +0,460 +10,75%
30 dec 0,000 4,220 0,000
0,000 0 -0,520 -10,97%
31 dec 0,000 5,090 0,000
0,000 0 +0,870 +20,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront