Air Liquide Put-optie jun-2025 163,64

MAT:AI1
+ Air Liquide Put-optie jun-2025 163,64 op mijn watchlist
2,110 10:14
-0,290 (-12,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,190 6,390 7,190
7,200 3 +0,360 +5,97%
04 feb 0,000 6,110 0,000
0,000 0 -0,280 -4,38%
05 feb 0,000 6,350 0,000
0,000 0 +0,240 +3,93%
06 feb 0,000 5,290 0,000
0,000 0 -1,060 -16,69%
07 feb 5,250 5,720 5,230
5,570 525 +0,430 +8,13%
10 feb 5,790 5,450 5,790
5,790 1 -0,270 -4,72%
11 feb 0,000 5,150 0,000
0,000 0 -0,300 -5,50%
12 feb 0,000 5,030 0,000
0,000 0 -0,120 -2,33%
13 feb 0,000 4,380 0,000
0,000 0 -0,650 -12,92%
14 feb 0,000 4,090 0,000
0,000 0 -0,290 -6,62%
17 feb 0,000 4,130 0,000
0,000 0 +0,040 +0,98%
18 feb 0,000 4,050 0,000
0,000 0 -0,080 -1,94%
19 feb 0,000 4,640 0,000
0,000 0 +0,590 +14,57%
20 feb 0,000 4,550 0,000
0,000 0 -0,090 -1,94%
21 feb 0,000 2,780 0,000
0,000 0 -1,770 -38,90%
24 feb 0,000 3,550 0,000
0,000 0 +0,770 +27,70%
25 feb 3,600 3,300 3,600
3,600 1 -0,250 -7,04%
26 feb 0,000 3,030 0,000
0,000 0 -0,270 -8,18%
27 feb 0,000 3,400 0,000
0,000 0 +0,370 +12,21%
28 feb 0,000 2,890 0,000
0,000 0 -0,510 -15,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront