Air Liquide Put-optie jun-2025 163,64

MAT:AI1
+ Air Liquide Put-optie jun-2025 163,64 op mijn watchlist
2,110 10:14
-0,330 (-13,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,830 0,000
0,000 0 +0,720 +5,95%
03 jan 0,000 13,610 0,000
0,000 0 +0,780 +6,08%
06 jan 0,000 11,300 0,000
0,000 0 -2,310 -16,97%
07 jan 0,000 10,580 0,000
0,000 0 -0,720 -6,37%
08 jan 0,000 11,600 0,000
0,000 0 +1,020 +9,64%
09 jan 0,000 11,160 0,000
0,000 0 -0,440 -3,79%
10 jan 0,000 12,630 0,000
0,000 0 +1,470 +13,17%
13 jan 0,000 12,260 0,000
0,000 0 -0,370 -2,93%
14 jan 0,000 12,630 0,000
0,000 0 +0,370 +3,02%
15 jan 0,000 12,240 0,000
0,000 0 -0,390 -3,09%
16 jan 0,000 10,990 0,000
0,000 0 -1,250 -10,21%
17 jan 0,000 9,230 0,000
0,000 0 -1,760 -16,01%
20 jan 0,000 8,990 0,000
0,000 0 -0,240 -2,60%
21 jan 0,000 9,480 0,000
0,000 0 +0,490 +5,45%
22 jan 0,000 8,700 0,000
0,000 0 -0,780 -8,23%
23 jan 0,000 8,970 0,000
0,000 0 +0,270 +3,10%
24 jan 0,000 8,000 0,000
0,000 0 -0,970 -10,81%
27 jan 0,000 7,130 0,000
0,000 0 -0,870 -10,88%
28 jan 0,000 6,750 0,000
0,000 0 -0,380 -5,33%
29 jan 0,000 6,460 0,000
0,000 0 -0,290 -4,30%
30 jan 6,310 5,830 5,830
6,310 23 -0,630 -9,75%
31 jan 5,640 6,030 5,640
6,190 40 +0,200 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront