Air Liquide Call-optie dec-2025 165,29

MAT:AI1
+ Air Liquide Call-optie dec-2025 165,29 op mijn watchlist
20,460 15:50
+3,510 (+20,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,850 0,000
0,000 0 -0,540 -4,03%
04 feb 0,000 13,100 0,000
0,000 0 +0,250 +1,95%
05 feb 12,630 12,710 12,630
12,630 20 -0,390 -2,98%
06 feb 0,000 14,280 0,000
0,000 0 +1,570 +12,35%
07 feb 0,000 13,680 0,000
0,000 0 -0,600 -4,20%
10 feb 0,000 14,020 0,000
0,000 0 +0,340 +2,49%
11 feb 0,000 14,590 0,000
0,000 0 +0,570 +4,07%
12 feb 0,000 14,660 0,000
0,000 0 +0,070 +0,48%
13 feb 0,000 16,290 0,000
0,000 0 +1,630 +11,12%
14 feb 0,000 16,880 0,000
0,000 0 +0,590 +3,62%
17 feb 0,000 16,880 0,000
0,000 0 0,000 0,00%
18 feb 0,000 17,110 0,000
0,000 0 +0,230 +1,36%
19 feb 0,000 15,870 0,000
0,000 0 -1,240 -7,25%
20 feb 0,000 16,100 0,000
0,000 0 +0,230 +1,45%
21 feb 20,460 19,880 20,460
20,460 1 +3,780 +23,48%
24 feb 0,000 17,140 0,000
0,000 0 -2,740 -13,78%
25 feb 0,000 17,800 0,000
0,000 0 +0,660 +3,85%
26 feb 0,000 18,030 0,000
0,000 0 +0,230 +1,29%
27 feb 0,000 17,060 0,000
0,000 0 -0,970 -5,38%
28 feb 0,000 18,440 0,000
0,000 0 +1,380 +8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront