Air Liquide Call-optie dec-2025 165,29

MAT:AI1
+ Air Liquide Call-optie dec-2025 165,29 op mijn watchlist
12,840 17:05
+2,050 (+19,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,460 0,000
0,000 0 -0,360 -4,60%
03 jan 0,000 6,890 0,000
0,000 0 -0,570 -7,64%
06 jan 0,000 8,420 0,000
0,000 0 +1,530 +22,21%
07 jan 0,000 8,860 0,000
0,000 0 +0,440 +5,23%
08 jan 0,000 8,150 0,000
0,000 0 -0,710 -8,01%
09 jan 0,000 8,420 0,000
0,000 0 +0,270 +3,31%
10 jan 0,000 7,460 0,000
0,000 0 -0,960 -11,40%
13 jan 0,000 7,540 0,000
0,000 0 +0,080 +1,07%
14 jan 0,000 7,230 0,000
0,000 0 -0,310 -4,11%
15 jan 0,000 7,350 0,000
0,000 0 +0,120 +1,66%
16 jan 0,000 8,140 0,000
0,000 0 +0,790 +10,75%
17 jan 0,000 9,850 0,000
0,000 0 +1,710 +21,01%
20 jan 0,000 10,080 0,000
0,000 0 +0,230 +2,34%
21 jan 9,530 9,430 9,530
9,530 2 -0,650 -6,45%
22 jan 9,980 10,210 9,920
9,980 2 +0,780 +8,27%
23 jan 0,000 9,770 0,000
0,000 0 -0,440 -4,31%
24 jan 0,000 10,770 0,000
0,000 0 +1,000 +10,24%
27 jan 0,000 11,960 0,000
0,000 0 +1,190 +11,05%
28 jan 0,000 12,410 0,000
0,000 0 +0,450 +3,76%
29 jan 0,000 12,760 0,000
0,000 0 +0,350 +2,82%
30 jan 0,000 13,760 0,000
0,000 0 +1,000 +7,84%
31 jan 0,000 13,390 0,000
0,000 0 -0,370 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront