Air Liquide Put-optie mrt-2025 181,82

MAT:AI1
+ Air Liquide Put-optie mrt-2025 181,82 op mijn watchlist
2,320 10:58
-1,980 (-46,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,990 0,000
0,000 0 +1,050 +4,21%
03 jan 0,000 27,190 0,000
0,000 0 +1,200 +4,62%
06 jan 0,000 23,660 0,000
0,000 0 -3,530 -12,98%
07 jan 0,000 22,580 0,000
0,000 0 -1,080 -4,56%
08 jan 0,000 24,220 0,000
0,000 0 +1,640 +7,26%
09 jan 0,000 23,480 0,000
0,000 0 -0,740 -3,06%
10 jan 0,000 25,740 0,000
0,000 0 +2,260 +9,63%
13 jan 0,000 25,350 0,000
0,000 0 -0,390 -1,52%
14 jan 0,000 25,930 0,000
0,000 0 +0,580 +2,29%
15 jan 0,000 25,420 0,000
0,000 0 -0,510 -1,97%
16 jan 0,000 23,590 0,000
0,000 0 -1,830 -7,20%
17 jan 0,000 20,350 0,000
0,000 0 -3,240 -13,73%
20 jan 0,000 19,810 0,000
0,000 0 -0,540 -2,65%
21 jan 0,000 20,970 0,000
0,000 0 +1,160 +5,86%
22 jan 0,000 19,460 0,000
0,000 0 -1,510 -7,20%
23 jan 0,000 20,100 0,000
0,000 0 +0,640 +3,29%
24 jan 0,000 18,090 0,000
0,000 0 -2,010 -10,00%
27 jan 0,000 16,110 0,000
0,000 0 -1,980 -10,95%
28 jan 0,000 15,420 0,000
0,000 0 -0,690 -4,28%
29 jan 0,000 14,770 0,000
0,000 0 -0,650 -4,22%
30 jan 0,000 13,290 0,000
0,000 0 -1,480 -10,02%
31 jan 0,000 13,760 0,000
0,000 0 +0,470 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront