Air Liquide Put-optie mrt-2025 181,82

MAT:AI1
+ Air Liquide Put-optie mrt-2025 181,82 op mijn watchlist
2,320 10:58
-1,980 (-46,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,300 0,000
0,000 0 -2,270 -9,24%
03 dec 0,000 21,820 0,000
0,000 0 -0,480 -2,15%
04 dec 0,000 20,710 0,000
0,000 0 -1,110 -5,09%
05 dec 0,000 20,160 0,000
0,000 0 -0,550 -2,66%
06 dec 0,000 19,780 0,000
0,000 0 -0,380 -1,88%
09 dec 0,000 20,170 0,000
0,000 0 +0,390 +1,97%
10 dec 0,000 21,780 0,000
0,000 0 +1,610 +7,98%
11 dec 0,000 21,880 0,000
0,000 0 +0,100 +0,46%
12 dec 0,000 21,920 0,000
0,000 0 +0,040 +0,18%
13 dec 0,000 22,120 0,000
0,000 0 +0,200 +0,91%
16 dec 0,000 22,530 0,000
0,000 0 +0,410 +1,85%
17 dec 0,000 22,930 0,000
0,000 0 +0,400 +1,78%
18 dec 0,000 23,580 0,000
0,000 0 +0,650 +2,83%
19 dec 0,000 26,320 0,000
0,000 0 +2,740 +11,62%
20 dec 0,000 26,440 0,000
0,000 0 +0,120 +0,46%
23 dec 0,000 27,600 0,000
0,000 0 +1,160 +4,39%
24 dec 0,000 27,500 0,000
0,000 0 -0,100 -0,36%
27 dec 0,000 25,940 0,000
0,000 0 -1,560 -5,67%
30 dec 0,000 27,220 0,000
0,000 0 +1,280 +4,93%
31 dec 0,000 24,940 0,000
0,000 0 -2,280 -8,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront