Corbion Put-optie jun-2025 20,00

AEX:CSM
2,000 11:35
-0,040 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
04 mrt 0,000 1,270 0,000
0,000 0 +0,100 +8,55%
05 mrt 1,400 1,540 1,400
1,500 47 +0,270 +21,26%
06 mrt 1,500 1,510 1,500
1,600 40 -0,030 -1,95%
07 mrt 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
10 mrt 0,000 1,930 0,000
0,000 0 +0,440 +29,53%
11 mrt 2,000 2,040 2,000
2,000 5 +0,110 +5,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront