Corbion Put-optie jun-2025 22,00

AEX:CSM
+ Corbion Put-optie jun-2025 22,00 op mijn watchlist
3,100 15:12
-0,370 (-10,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,590 0,000
0,000 0 -0,060 -3,64%
04 feb 0,000 1,590 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,740 0,000
0,000 0 +0,150 +9,43%
06 feb 0,000 1,690 0,000
0,000 0 -0,050 -2,87%
07 feb 0,000 1,770 0,000
0,000 0 +0,080 +4,73%
10 feb 0,000 1,640 0,000
0,000 0 -0,130 -7,34%
11 feb 0,000 1,570 0,000
0,000 0 -0,070 -4,27%
12 feb 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
13 feb 0,000 1,480 0,000
0,000 0 -0,080 -5,13%
14 feb 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
17 feb 0,000 1,310 0,000
0,000 0 -0,130 -9,03%
18 feb 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
19 feb 0,000 1,400 0,000
0,000 0 +0,150 +12,00%
20 feb 0,000 1,440 0,000
0,000 0 +0,040 +2,86%
21 feb 1,300 1,310 1,300
1,300 1 -0,130 -9,03%
24 feb 1,100 1,050 1,100
1,100 10 -0,260 -19,85%
25 feb 0,000 1,150 0,000
0,000 0 +0,100 +9,52%
26 feb 0,000 1,030 0,000
0,000 0 -0,120 -10,43%
27 feb 1,750 2,100 1,750
2,000 43 +1,070 +103,88%
28 feb 0,000 2,360 0,000
0,000 0 +0,260 +12,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront