Corbion Put-optie jun-2025 22,00

AEX:CSM
3,100 15:22
-0,370 (-10,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,320 0,000
0,000 0 -0,040 -1,69%
04 mrt 0,000 2,420 0,000
0,000 0 +0,100 +4,31%
05 mrt 0,000 2,860 0,000
0,000 0 +0,440 +18,18%
06 mrt 2,660 2,780 2,660
2,660 2 -0,080 -2,80%
07 mrt 0,000 2,820 0,000
0,000 0 +0,040 +1,44%
10 mrt 3,100 3,340 3,100
3,100 15 +0,520 +18,44%
11 mrt 0,000 3,470 0,000
0,000 0 +0,130 +3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront