FORVIA Call-optie dec-2025 8,00

MAT:EO1
+ FORVIA Call-optie dec-2025 8,00 op mijn watchlist
2,300 11:45
-1,770 (-43,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,510 0,000
0,000 0 -0,750 -23,01%
04 feb 0,000 3,020 0,000
0,000 0 +0,510 +20,32%
05 feb 0,000 2,970 0,000
0,000 0 -0,050 -1,66%
06 feb 0,000 3,160 0,000
0,000 0 +0,190 +6,40%
07 feb 0,000 3,030 0,000
0,000 0 -0,130 -4,11%
10 feb 0,000 3,100 0,000
0,000 0 +0,070 +2,31%
11 feb 0,000 3,330 0,000
0,000 0 +0,230 +7,42%
12 feb 0,000 3,200 0,000
0,000 0 -0,130 -3,90%
13 feb 0,000 4,070 0,000
0,000 0 +0,870 +27,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront