CAC 40 Put-optie mrt-2025 7.550,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.550,00 op mijn watchlist
11,600 15:09
+11,580 (+57.900,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,500 8,740 11,500
11,500 2 -3,260 -27,17%
04 mrt 22,800 21,910 22,800
22,800 100 +13,170 +150,69%
05 mrt 9,900 11,980 9,900
9,900 100 -9,930 -45,32%
06 mrt 0,000 10,100 0,000
0,000 0 -1,880 -15,69%
07 mrt 14,000 13,360 13,500
14,500 120 +3,260 +32,28%
10 mrt 14,400 15,350 14,400
14,400 30 +1,990 +14,90%
11 mrt 22,000 21,250 22,000
22,000 1 +5,900 +38,44%
12 mrt 9,700 9,090 9,700
10,500 101 -12,160 -57,22%
13 mrt 11,600 12,000 11,600
11,600 1 +2,910 +32,01%
14 mrt 0,000 3,560 0,000
0,000 0 -8,440 -70,33%
17 mrt 0,000 0,980 0,000
0,000 0 -2,580 -72,47%
18 mrt 0,000 0,830 0,000
0,000 0 -0,150 -15,31%
19 mrt 0,000 0,560 0,000
0,000 0 -0,270 -32,53%
20 mrt 0,000 0,020 0,000
0,000 0 -0,540 -96,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront