Air Liquide Put-optie mrt-2025 150,00

MAT:AI4
2,200 15:23
+1,820 (+478,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,720 0,000
0,000 0 +0,050 +7,46%
04 feb 0,000 0,670 0,000
0,000 0 -0,050 -6,94%
05 feb 0,000 0,660 0,000
0,000 0 -0,010 -1,49%
06 feb 0,000 0,490 0,000
0,000 0 -0,170 -25,76%
07 feb 0,000 0,570 0,000
0,000 0 +0,080 +16,33%
10 feb 0,000 0,530 0,000
0,000 0 -0,040 -7,02%
11 feb 0,000 0,470 0,000
0,000 0 -0,060 -11,32%
12 feb 0,000 0,470 0,000
0,000 0 0,000 0,00%
13 feb 0,000 0,380 0,000
0,000 0 -0,090 -19,15%
14 feb 0,000 0,370 0,000
0,000 0 -0,010 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront