CAC 40 Put-optie mrt-2025 7.450,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.450,00 op mijn watchlist
4,700 11:04
+4,260 (+968,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,500 51,070 62,500
67,100 301 +13,060 +34,36%
04 feb 47,000 42,830 45,700
47,000 6 -8,240 -16,13%
05 feb 44,400 42,100 44,400
44,400 60 -0,730 -1,70%
06 feb 30,000 28,530 30,000
30,000 5 -13,570 -32,23%
07 feb 0,000 31,570 0,000
0,000 0 +3,040 +10,66%
10 feb 30,600 28,440 30,600
30,600 10 -3,130 -9,91%
11 feb 27,400 24,490 27,400
27,400 5 -3,950 -13,89%
12 feb 0,000 21,880 0,000
0,000 0 -2,610 -10,66%
13 feb 0,000 16,770 0,000
0,000 0 -5,110 -23,35%
14 feb 14,700 13,410 14,700
14,700 1 -3,360 -20,04%
17 feb 12,600 12,460 12,600
12,600 5 -0,950 -7,08%
18 feb 0,000 11,850 0,000
0,000 0 -0,610 -4,90%
19 feb 0,000 16,760 0,000
0,000 0 +4,910 +41,43%
20 feb 0,000 16,490 0,000
0,000 0 -0,270 -1,61%
21 feb 11,800 10,980 11,800
11,800 40 -5,510 -33,41%
24 feb 0,000 12,730 0,000
0,000 0 +1,750 +15,94%
25 feb 12,200 13,960 12,000
12,200 300 +1,230 +9,66%
26 feb 0,000 9,800 0,000
0,000 0 -4,160 -29,80%
27 feb 10,500 10,330 10,500
10,500 10 +0,530 +5,41%
28 feb 15,000 8,860 13,700
15,000 2 -1,470 -14,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront