CAC 40 Put-optie mrt-2025 7.450,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.450,00 op mijn watchlist
4,700 11:04
+4,260 (+968,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 204,600 0,000
0,000 0 -7,030 -3,32%
03 jan 0,000 263,130 0,000
0,000 0 +58,530 +28,61%
06 jan 207,900 180,460 207,900
207,900 118 -82,670 -31,42%
07 jan 163,400 164,290 163,400
163,400 157 -16,170 -8,96%
08 jan 0,000 183,800 0,000
0,000 0 +19,510 +11,88%
09 jan 0,000 168,800 0,000
0,000 0 -15,000 -8,16%
10 jan 0,000 197,780 0,000
0,000 0 +28,980 +17,17%
13 jan 0,000 202,660 0,000
0,000 0 +4,880 +2,47%
14 jan 0,000 191,560 0,000
0,000 0 -11,100 -5,48%
15 jan 0,000 159,800 0,000
0,000 0 -31,760 -16,58%
16 jan 0,000 107,860 0,000
0,000 0 -51,940 -32,50%
17 jan 0,000 90,110 0,000
0,000 0 -17,750 -16,46%
20 jan 0,000 83,650 0,000
0,000 0 -6,460 -7,17%
21 jan 0,000 71,430 0,000
0,000 0 -12,220 -14,61%
22 jan 60,100 58,970 58,600
60,100 2 -12,460 -17,44%
23 jan 0,000 51,970 0,000
0,000 0 -7,000 -11,87%
24 jan 0,000 47,980 0,000
0,000 0 -3,990 -7,68%
27 jan 0,000 54,720 0,000
0,000 0 +6,740 +14,05%
28 jan 0,000 51,010 0,000
0,000 0 -3,710 -6,78%
29 jan 0,000 50,730 0,000
0,000 0 -0,280 -0,55%
30 jan 39,300 38,650 39,300
39,300 1 -12,080 -23,81%
31 jan 35,300 38,010 35,300
35,300 10 -0,640 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront