AMG Critical Materials N.V. Call-optie mrt-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie mrt-2025 15,00 op mijn watchlist
1,900 17:09
-0,260 (-12,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,800 1,820 1,670
2,200 60 +0,050 +2,82%
04 mrt 1,400 0,790 0,750
1,400 172 -1,030 -56,59%
05 mrt 1,050 0,840 0,800
1,100 220 +0,050 +6,33%
06 mrt 1,100 3,120 1,100
3,100 126 +2,280 +271,43%
07 mrt 3,000 1,860 1,950
3,000 6 -1,260 -40,38%
10 mrt 0,000 1,720 0,000
0,000 0 -0,140 -7,53%
11 mrt 1,690 1,500 1,690
1,690 3 -0,220 -12,79%
12 mrt 1,100 1,100 1,100
1,100 2 -0,400 -26,67%
13 mrt 1,100 1,100 1,100
1,200 8 0,000 0,00%
14 mrt 1,600 1,450 1,400
1,600 4 +0,350 +31,82%
17 mrt 2,600 2,330 2,600
2,650 23 +0,880 +60,69%
18 mrt 2,650 2,850 2,650
3,400 47 +0,520 +22,32%
19 mrt 2,650 2,830 2,650
2,850 9 -0,020 -0,70%
20 mrt 2,650 2,160 2,200
2,650 100 -0,670 -23,67%
21 mrt 2,100 1,950 1,800
2,100 102 -0,210 -9,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront