AMG Critical Materials N.V. Call-optie mrt-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie mrt-2025 15,00 op mijn watchlist
1,900 17:09
-0,050 (-2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,050 1,080 1,050
1,050 23 +0,050 +4,85%
03 dec 0,000 1,140 0,000
0,000 0 +0,060 +5,56%
04 dec 0,000 1,240 0,000
0,000 0 +0,100 +8,77%
05 dec 0,000 1,170 0,000
0,000 0 -0,070 -5,65%
06 dec 1,050 1,350 1,050
1,050 1 +0,180 +15,38%
09 dec 0,000 1,470 0,000
0,000 0 +0,120 +8,89%
10 dec 1,250 1,260 1,250
1,250 3 -0,210 -14,29%
11 dec 1,150 1,180 1,100
1,150 4 -0,080 -6,35%
12 dec 1,100 1,040 1,050
1,100 73 -0,140 -11,86%
13 dec 0,950 0,940 0,950
0,950 3 -0,100 -9,62%
16 dec 0,800 0,740 0,700
0,800 13 -0,200 -21,28%
17 dec 0,750 0,730 0,750
0,800 78 -0,010 -1,35%
18 dec 0,700 0,720 0,700
0,700 2 -0,010 -1,37%
19 dec 0,600 0,570 0,600
0,600 17 -0,150 -20,83%
20 dec 0,600 0,660 0,600
0,600 26 +0,090 +15,79%
23 dec 0,600 0,610 0,550
0,650 20 -0,050 -7,58%
24 dec 0,700 0,700 0,700
0,730 33 +0,090 +14,75%
27 dec 0,750 0,680 0,750
0,750 51 -0,020 -2,86%
30 dec 0,650 0,610 0,650
0,650 2 -0,070 -10,29%
31 dec 0,700 0,670 0,650
0,700 62 +0,060 +9,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront