AEX Put-optie jun-2026 800,00

AEX:AEX
+ AEX Put-optie jun-2026 800,00 op mijn watchlist
19,450 11:09
-0,210 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,200 0,000
0,000 0 -1,580 -4,68%
03 jan 0,000 32,700 0,000
0,000 0 +0,500 +1,55%
06 jan 0,000 30,500 0,000
0,000 0 -2,200 -6,73%
07 jan 29,500 29,910 29,500
30,400 3 -0,590 -1,93%
08 jan 32,600 31,940 32,600
32,600 3 +2,030 +6,79%
09 jan 32,600 30,430 32,600
32,600 2 -1,510 -4,73%
10 jan 30,500 30,950 30,500
31,350 3 +0,520 +1,71%
13 jan 0,000 33,290 0,000
0,000 0 +2,340 +7,56%
14 jan 0,000 32,830 0,000
0,000 0 -0,460 -1,38%
15 jan 0,000 30,440 0,000
0,000 0 -2,390 -7,28%
16 jan 27,800 27,300 27,800
27,800 3 -3,140 -10,32%
17 jan 26,300 25,880 26,300
26,300 2 -1,420 -5,20%
20 jan 0,000 25,240 0,000
0,000 0 -0,640 -2,47%
21 jan 0,000 25,590 0,000
0,000 0 +0,350 +1,39%
22 jan 25,210 25,300 25,210
25,380 3 -0,290 -1,13%
23 jan 0,000 26,380 0,000
0,000 0 +1,080 +4,27%
24 jan 0,000 27,780 0,000
0,000 0 +1,400 +5,31%
27 jan 0,000 29,380 0,000
0,000 0 +1,600 +5,76%
28 jan 0,000 27,960 0,000
0,000 0 -1,420 -4,83%
29 jan 26,000 26,360 26,000
26,000 2 -1,600 -5,72%
30 jan 0,000 23,760 0,000
0,000 0 -2,600 -9,86%
31 jan 0,000 23,770 0,000
0,000 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront