AEX Put-optie jun-2026 800,00

AEX:AEX
19,650 16:56
-0,080 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,240 0,000
0,000 0 +2,470 +10,39%
04 feb 25,950 24,340 25,950
25,950 1 -1,900 -7,24%
05 feb 25,200 24,120 25,150
25,200 4 -0,220 -0,90%
06 feb 0,000 22,980 0,000
0,000 0 -1,140 -4,73%
07 feb 0,000 23,020 0,000
0,000 0 +0,040 +0,17%
10 feb 0,000 22,100 0,000
0,000 0 -0,920 -4,00%
11 feb 0,000 21,170 0,000
0,000 0 -0,930 -4,21%
12 feb 0,000 19,990 0,000
0,000 0 -1,180 -5,57%
13 feb 21,050 19,730 21,000
21,050 4 -0,260 -1,30%
14 feb 19,500 19,730 19,500
19,650 4 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront