AEX Put-optie jun-2025 880,00

AEX:AEX
67,220 16:23
-23,950 (-26,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,900 16,310 16,050
19,290 41 -2,870 -14,96%
02 apr 17,500 17,270 17,150
19,000 127 +0,960 +5,89%
03 apr 24,700 30,080 23,150
30,950 180 +12,810 +74,17%
04 apr 32,600 55,530 32,600
62,500 84 +25,450 +84,61%
07 apr 98,350 91,170 84,500
105,600 83 +35,640 +64,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront