AEX Call-optie jun-2025 920,00

AEX:AEX
1,800 14:53
-0,240 (-11,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,400 14,730 13,100
14,550 17 +1,770 +13,66%
02 apr 13,750 12,950 12,200
14,000 44 -1,780 -12,08%
03 apr 10,000 7,480 7,200
10,100 695 -5,470 -42,24%
04 apr 6,900 3,490 4,050
7,400 58 -3,990 -53,34%
07 apr 4,000 1,590 1,800
4,000 177 -1,900 -54,44%
08 apr 2,300 2,040 1,750
2,300 64 +0,450 +28,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront