AEX Call-optie jun-2026 950,00

AEX:AEX
+ AEX Call-optie jun-2026 950,00 op mijn watchlist
38,950 11:02
+1,020 (+2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,840 0,000
0,000 0 -2,340 -5,42%
04 feb 41,800 42,000 41,800
41,800 1 +1,160 +2,84%
05 feb 0,000 41,210 0,000
0,000 0 -0,790 -1,88%
06 feb 0,000 44,000 0,000
0,000 0 +2,790 +6,77%
07 feb 0,000 43,450 0,000
0,000 0 -0,550 -1,25%
10 feb 46,100 47,470 46,100
49,200 4 +4,020 +9,25%
11 feb 50,040 50,860 48,650
50,040 36 +3,390 +7,14%
12 feb 0,000 53,060 0,000
0,000 0 +2,200 +4,33%
13 feb 0,000 56,230 0,000
0,000 0 +3,170 +5,97%
14 feb 57,250 55,800 57,250
57,250 2 -0,430 -0,76%
17 feb 55,050 56,890 55,050
55,050 1 +1,090 +1,95%
18 feb 0,000 56,430 0,000
0,000 0 -0,460 -0,81%
19 feb 0,000 54,160 0,000
0,000 0 -2,270 -4,02%
20 feb 0,000 52,890 0,000
0,000 0 -1,270 -2,34%
21 feb 51,140 51,510 51,140
51,140 1 -1,380 -2,61%
24 feb 0,000 48,650 0,000
0,000 0 -2,860 -5,55%
25 feb 0,000 46,370 0,000
0,000 0 -2,280 -4,69%
26 feb 0,000 47,260 0,000
0,000 0 +0,890 +1,92%
27 feb 0,000 45,150 0,000
0,000 0 -2,110 -4,46%
28 feb 40,750 43,390 40,750
40,750 1 -1,760 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront