AEX Call-optie jun-2026 950,00

AEX:AEX
+ AEX Call-optie jun-2026 950,00 op mijn watchlist
31,000 12:16
-4,130 (-11,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,950 31,430 29,950
30,000 4 +2,980 +10,47%
03 jan 30,780 30,240 30,780
30,780 1 -1,190 -3,79%
06 jan 0,000 32,710 0,000
0,000 0 +2,470 +8,17%
07 jan 0,000 32,830 0,000
0,000 0 +0,120 +0,37%
08 jan 0,000 31,680 0,000
0,000 0 -1,150 -3,50%
09 jan 0,000 34,580 0,000
0,000 0 +2,900 +9,15%
10 jan 33,390 32,920 33,390
33,390 1 -1,660 -4,80%
13 jan 0,000 31,740 0,000
0,000 0 -1,180 -3,58%
14 jan 0,000 31,520 0,000
0,000 0 -0,220 -0,69%
15 jan 0,000 33,850 0,000
0,000 0 +2,330 +7,39%
16 jan 0,000 38,710 0,000
0,000 0 +4,860 +14,36%
17 jan 41,790 41,320 41,790
41,790 5 +2,610 +6,74%
20 jan 41,000 42,490 41,000
41,000 6 +1,170 +2,83%
21 jan 0,000 41,000 0,000
0,000 0 -1,490 -3,51%
22 jan 0,000 40,650 0,000
0,000 0 -0,350 -0,85%
23 jan 0,000 38,080 0,000
0,000 0 -2,570 -6,32%
24 jan 0,000 35,370 0,000
0,000 0 -2,710 -7,12%
27 jan 0,000 32,810 0,000
0,000 0 -2,560 -7,24%
28 jan 34,400 33,370 34,100
34,400 31 +0,560 +1,71%
29 jan 0,000 35,840 0,000
0,000 0 +2,470 +7,40%
30 jan 0,000 41,670 0,000
0,000 0 +5,830 +16,27%
31 jan 0,000 43,180 0,000
0,000 0 +1,510 +3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront