AEX Call-optie jun-2025 960,00

AEX:AEX
+ AEX Call-optie jun-2025 960,00 op mijn watchlist
4,570 16:47
-1,020 (-18,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,100 9,680 8,500
9,750 79 -1,690 -14,86%
04 feb 8,900 10,150 8,900
10,250 26 +0,470 +4,86%
05 feb 9,150 10,070 9,150
9,800 34 -0,080 -0,79%
06 feb 10,950 11,610 10,900
11,500 59 +1,540 +15,29%
07 feb 11,690 11,240 11,690
11,710 11 -0,370 -3,19%
10 feb 13,200 13,850 12,950
14,150 53 +2,610 +23,22%
11 feb 14,200 16,690 14,200
16,950 43 +2,840 +20,51%
12 feb 17,200 18,010 15,950
18,100 23 +1,320 +7,91%
13 feb 17,500 20,110 17,000
19,500 53 +2,100 +11,66%
14 feb 20,900 20,070 20,100
22,050 28 -0,040 -0,20%
17 feb 20,250 20,570 19,720
20,590 45 +0,500 +2,49%
18 feb 21,000 19,730 19,850
22,400 85 -0,840 -4,08%
19 feb 19,050 18,140 16,650
19,100 20 -1,590 -8,06%
20 feb 17,000 16,270 16,100
17,100 9 -1,870 -10,31%
21 feb 15,300 14,890 14,470
15,900 8 -1,380 -8,48%
24 feb 13,300 13,510 13,150
13,300 3 -1,380 -9,27%
25 feb 12,000 12,320 11,520
12,650 87 -1,190 -8,81%
26 feb 11,750 12,730 11,600
12,700 117 +0,410 +3,33%
27 feb 11,050 11,200 10,800
11,250 34 -1,530 -12,02%
28 feb 9,150 9,970 8,810
9,900 151 -1,230 -10,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront