AEX Call-optie jun-2025 960,00

AEX:AEX
+ AEX Call-optie jun-2025 960,00 op mijn watchlist
6,400 14:17
-0,180 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,250 12,530 10,250
13,000 9 +2,560 +25,68%
04 mrt 10,500 9,380 8,850
10,500 76 -3,150 -25,14%
05 mrt 9,900 7,740 8,000
10,500 75 -1,640 -17,48%
06 mrt 8,750 8,070 7,250
8,750 298 +0,330 +4,26%
07 mrt 8,000 8,370 7,550
9,000 41 +0,300 +3,72%
10 mrt 7,800 6,410 6,400
7,800 14 -1,960 -23,42%
11 mrt 6,100 4,390 4,150
6,100 238 -2,020 -31,51%
12 mrt 4,600 5,200 4,520
6,050 563 +0,810 +18,45%
13 mrt 5,000 4,750 4,600
5,350 7 -0,450 -8,65%
14 mrt 5,250 5,620 5,100
5,300 56 +0,870 +18,32%
17 mrt 5,600 6,960 5,600
7,100 62 +1,340 +23,84%
18 mrt 7,350 6,780 6,640
7,350 63 -0,180 -2,59%
19 mrt 7,700 8,670 7,700
8,850 22 +1,890 +27,88%
20 mrt 8,900 7,550 7,600
8,900 114 -1,120 -12,92%
21 mrt 6,600 6,350 5,800
6,620 100 -1,200 -15,89%
24 mrt 6,150 5,760 5,850
6,400 12 -0,590 -9,29%
25 mrt 6,200 6,580 6,200
7,000 30 +0,820 +14,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront