CAC 40 Put-optie jun-2025 7.550,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.550,00 op mijn watchlist
127,700 16:51
-26,020 (-16,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 200,070 0,000
0,000 0 +33,100 +19,82%
04 feb 0,000 180,650 0,000
0,000 0 -19,420 -9,71%
05 feb 187,800 181,900 187,800
187,800 70 +1,250 +0,69%
06 feb 0,000 150,170 0,000
0,000 0 -31,730 -17,44%
07 feb 0,000 162,330 0,000
0,000 0 +12,160 +8,10%
10 feb 0,000 152,940 0,000
0,000 0 -9,390 -5,78%
11 feb 0,000 146,540 0,000
0,000 0 -6,400 -4,18%
12 feb 0,000 141,860 0,000
0,000 0 -4,680 -3,19%
13 feb 0,000 120,710 0,000
0,000 0 -21,150 -14,91%
14 feb 0,000 113,600 0,000
0,000 0 -7,110 -5,89%
17 feb 0,000 110,300 0,000
0,000 0 -3,300 -2,90%
18 feb 0,000 106,770 0,000
0,000 0 -3,530 -3,20%
19 feb 0,000 129,590 0,000
0,000 0 +22,820 +21,37%
20 feb 0,000 129,220 0,000
0,000 0 -0,370 -0,29%
21 feb 0,000 116,850 0,000
0,000 0 -12,370 -9,57%
24 feb 0,000 129,240 0,000
0,000 0 +12,390 +10,60%
25 feb 0,000 140,020 0,000
0,000 0 +10,780 +8,34%
26 feb 0,000 117,860 0,000
0,000 0 -22,160 -15,83%
27 feb 0,000 127,760 0,000
0,000 0 +9,900 +8,40%
28 feb 0,000 125,650 0,000
0,000 0 -2,110 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront