CAC 40 Put-optie jun-2025 7.550,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.550,00 op mijn watchlist
127,700 16:51
-33,420 (-20,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 414,440 0,000
0,000 0 -8,820 -2,08%
03 jan 0,000 487,830 0,000
0,000 0 +73,390 +17,71%
06 jan 0,000 384,740 0,000
0,000 0 -103,090 -21,13%
07 jan 0,000 361,910 0,000
0,000 0 -22,830 -5,93%
08 jan 0,000 388,220 0,000
0,000 0 +26,310 +7,27%
09 jan 0,000 370,670 0,000
0,000 0 -17,550 -4,52%
10 jan 0,000 406,620 0,000
0,000 0 +35,950 +9,70%
13 jan 447,500 414,980 447,500
447,500 2 +8,360 +2,06%
14 jan 0,000 402,930 0,000
0,000 0 -12,050 -2,90%
15 jan 0,000 366,110 0,000
0,000 0 -36,820 -9,14%
16 jan 294,500 286,880 294,500
294,500 2 -79,230 -21,64%
17 jan 0,000 255,690 0,000
0,000 0 -31,190 -10,87%
20 jan 0,000 244,880 0,000
0,000 0 -10,810 -4,23%
21 jan 0,000 227,330 0,000
0,000 0 -17,550 -7,17%
22 jan 0,000 203,910 0,000
0,000 0 -23,420 -10,30%
23 jan 0,000 188,750 0,000
0,000 0 -15,160 -7,43%
24 jan 0,000 190,920 0,000
0,000 0 +2,170 +1,15%
27 jan 0,000 193,090 0,000
0,000 0 +2,170 +1,14%
28 jan 0,000 189,720 0,000
0,000 0 -3,370 -1,75%
29 jan 192,700 192,620 190,500
192,700 42 +2,900 +1,53%
30 jan 0,000 170,250 0,000
0,000 0 -22,370 -11,61%
31 jan 0,000 166,970 0,000
0,000 0 -3,280 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront