CAC 40 Put-optie jun-2025 7.700,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.700,00 op mijn watchlist
188,000 09:27
+16,470 (+9,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,000 140,600 165,000
165,000 1 -18,510 -11,63%
04 mrt 176,500 197,680 176,500
195,000 3 +57,080 +40,60%
05 mrt 176,500 164,910 176,500
195,000 2 -32,770 -16,58%
06 mrt 0,000 159,450 0,000
0,000 0 -5,460 -3,31%
07 mrt 0,000 176,550 0,000
0,000 0 +17,100 +10,72%
10 mrt 0,000 200,470 0,000
0,000 0 +23,920 +13,55%
11 mrt 220,000 235,450 220,000
238,300 9 +34,980 +17,45%
12 mrt 175,000 200,600 175,000
175,000 2 -34,850 -14,80%
13 mrt 0,000 217,090 0,000
0,000 0 +16,490 +8,22%
14 mrt 0,000 179,420 0,000
0,000 0 -37,670 -17,35%
17 mrt 164,500 158,470 164,500
164,500 1 -20,950 -11,68%
18 mrt 0,000 146,800 0,000
0,000 0 -11,670 -7,36%
19 mrt 0,000 129,380 0,000
0,000 0 -17,420 -11,87%
20 mrt 136,500 148,000 136,500
136,500 1 +18,620 +14,39%
21 mrt 0,000 164,910 0,000
0,000 0 +16,910 +11,43%
24 mrt 0,000 157,830 0,000
0,000 0 -7,080 -4,29%
25 mrt 129,500 127,850 129,500
129,500 40 -29,980 -19,00%
26 mrt 0,000 156,640 0,000
0,000 0 +28,790 +22,52%
27 mrt 186,000 171,530 186,000
188,000 2 +14,890 +9,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront