CAC 40 Put-optie jun-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.900,00 op mijn watchlist
300,000 16:29
+51,420 (+20,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 193,490 0,000
0,000 0 -27,200 -12,32%
04 mrt 280,000 267,970 280,000
280,000 1 +74,480 +38,49%
05 mrt 200,100 224,340 200,100
200,100 1 -43,630 -16,28%
06 mrt 207,800 216,030 207,800
207,800 60 -8,310 -3,70%
07 mrt 244,000 240,340 244,000
244,000 1 +24,310 +11,25%
10 mrt 225,000 273,060 225,000
225,000 1 +32,720 +13,61%
11 mrt 225,000 319,860 225,000
225,000 1 +46,800 +17,14%
12 mrt 0,000 278,520 0,000
0,000 0 -41,340 -12,92%
13 mrt 290,000 302,010 290,000
300,000 2 +23,490 +8,43%
14 mrt 0,000 253,630 0,000
0,000 0 -48,380 -16,02%
17 mrt 0,000 226,950 0,000
0,000 0 -26,680 -10,52%
18 mrt 0,000 210,830 0,000
0,000 0 -16,120 -7,10%
19 mrt 0,000 186,440 0,000
0,000 0 -24,390 -11,57%
20 mrt 0,000 213,680 0,000
0,000 0 +27,240 +14,61%
21 mrt 0,000 236,940 0,000
0,000 0 +23,260 +10,89%
24 mrt 0,000 231,130 0,000
0,000 0 -5,810 -2,45%
25 mrt 0,000 190,130 0,000
0,000 0 -41,000 -17,74%
26 mrt 0,000 228,690 0,000
0,000 0 +38,560 +20,28%
27 mrt 0,000 248,580 0,000
0,000 0 +19,890 +8,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront