CAC 40 Put-optie jun-2025 8.100,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.100,00 op mijn watchlist
338,700 09:29
+58,810 (+21,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 460,930 0,000
0,000 0 +65,140 +16,46%
04 feb 0,000 421,700 0,000
0,000 0 -39,230 -8,51%
05 feb 0,000 430,240 0,000
0,000 0 +8,540 +2,03%
06 feb 0,000 362,160 0,000
0,000 0 -68,080 -15,82%
07 feb 0,000 385,390 0,000
0,000 0 +23,230 +6,41%
10 feb 0,000 363,440 0,000
0,000 0 -21,950 -5,70%
11 feb 0,000 351,640 0,000
0,000 0 -11,800 -3,25%
12 feb 345,000 341,980 345,000
345,000 1 -9,660 -2,75%
13 feb 0,000 287,060 0,000
0,000 0 -54,920 -16,06%
14 feb 265,600 275,550 265,500
265,600 55 -11,510 -4,01%
17 feb 0,000 266,220 0,000
0,000 0 -9,330 -3,39%
18 feb 251,000 257,900 250,500
251,000 52 -8,320 -3,13%
19 feb 295,000 309,640 295,000
295,000 5 +51,740 +20,06%
20 feb 0,000 305,490 0,000
0,000 0 -4,150 -1,34%
21 feb 0,000 282,470 0,000
0,000 0 -23,020 -7,54%
24 feb 0,000 311,480 0,000
0,000 0 +29,010 +10,27%
25 feb 315,000 334,780 315,000
315,000 5 +23,300 +7,48%
26 feb 0,000 286,760 0,000
0,000 0 -48,020 -14,34%
27 feb 0,000 309,110 0,000
0,000 0 +22,350 +7,79%
28 feb 0,000 306,170 0,000
0,000 0 -2,940 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront