CAC 40 Put-optie jun-2025 8.100,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.100,00 op mijn watchlist
338,700 09:29
-17,880 (-5,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 818,650 0,000
0,000 0 -15,410 -1,85%
03 jan 0,000 921,120 0,000
0,000 0 +102,470 +12,52%
06 jan 0,000 774,390 0,000
0,000 0 -146,730 -15,93%
07 jan 0,000 736,880 0,000
0,000 0 -37,510 -4,84%
08 jan 0,000 772,860 0,000
0,000 0 +35,980 +4,88%
09 jan 0,000 743,090 0,000
0,000 0 -29,770 -3,85%
10 jan 0,000 794,620 0,000
0,000 0 +51,530 +6,93%
13 jan 0,000 810,950 0,000
0,000 0 +16,330 +2,06%
14 jan 0,000 797,460 0,000
0,000 0 -13,490 -1,66%
15 jan 0,000 750,080 0,000
0,000 0 -47,380 -5,94%
16 jan 0,000 620,370 0,000
0,000 0 -129,710 -17,29%
17 jan 567,800 563,920 567,800
567,800 2 -56,450 -9,10%
20 jan 0,000 544,630 0,000
0,000 0 -19,290 -3,42%
21 jan 0,000 514,040 0,000
0,000 0 -30,590 -5,62%
22 jan 478,200 467,860 478,200
478,200 2 -46,180 -8,98%
23 jan 0,000 435,870 0,000
0,000 0 -31,990 -6,84%
24 jan 0,000 433,960 0,000
0,000 0 -1,910 -0,44%
27 jan 0,000 433,990 0,000
0,000 0 +0,030 +0,01%
28 jan 0,000 435,150 0,000
0,000 0 +1,160 +0,27%
29 jan 0,000 448,040 0,000
0,000 0 +12,890 +2,96%
30 jan 0,000 402,840 0,000
0,000 0 -45,200 -10,09%
31 jan 0,000 395,790 0,000
0,000 0 -7,050 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront