CAC 40 Put-optie jun-2025 8.100,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.100,00 op mijn watchlist
338,700 09:29
-92,940 (-21,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 950,340 0,000
0,000 0 -1,720 -0,18%
03 dec 0,000 932,720 0,000
0,000 0 -17,620 -1,85%
04 dec 0,000 890,270 0,000
0,000 0 -42,450 -4,55%
05 dec 0,000 866,270 0,000
0,000 0 -24,000 -2,70%
06 dec 0,000 779,270 0,000
0,000 0 -87,000 -10,04%
09 dec 0,000 736,540 0,000
0,000 0 -42,730 -5,48%
10 dec 0,000 808,340 0,000
0,000 0 +71,800 +9,75%
11 dec 0,000 787,920 0,000
0,000 0 -20,420 -2,53%
12 dec 0,000 791,390 0,000
0,000 0 +3,470 +0,44%
13 dec 0,000 800,970 0,000
0,000 0 +9,580 +1,21%
16 dec 0,000 846,760 0,000
0,000 0 +45,790 +5,72%
17 dec 0,000 839,080 0,000
0,000 0 -7,680 -0,91%
18 dec 0,000 821,700 0,000
0,000 0 -17,380 -2,07%
19 dec 0,000 911,000 0,000
0,000 0 +89,300 +10,87%
20 dec 0,000 926,670 0,000
0,000 0 +15,670 +1,72%
23 dec 0,000 929,730 0,000
0,000 0 +3,060 +0,33%
24 dec 0,000 920,920 0,000
0,000 0 -8,810 -0,95%
27 dec 0,000 854,040 0,000
0,000 0 -66,880 -7,26%
30 dec 0,000 893,210 0,000
0,000 0 +39,170 +4,59%
31 dec 0,000 834,060 0,000
0,000 0 -59,150 -6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront