CAC 40 Put-optie jun-2025 8.100,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.100,00 op mijn watchlist
338,700 09:29
-627,740 (-64,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 804,880 0,000
0,000 0 -48,650 -5,70%
04 nov 0,000 832,970 0,000
0,000 0 +28,090 +3,49%
05 nov 0,000 802,040 0,000
0,000 0 -30,930 -3,71%
06 nov 0,000 833,550 0,000
0,000 0 +31,510 +3,93%
07 nov 0,000 789,980 0,000
0,000 0 -43,570 -5,23%
08 nov 0,000 858,250 0,000
0,000 0 +68,270 +8,64%
11 nov 0,000 784,330 0,000
0,000 0 -73,920 -8,61%
12 nov 0,000 958,350 0,000
0,000 0 +174,020 +22,19%
13 nov 0,000 965,950 0,000
0,000 0 +7,600 +0,79%
14 nov 0,000 883,440 0,000
0,000 0 -82,510 -8,54%
15 nov 0,000 915,460 0,000
0,000 0 +32,020 +3,62%
18 nov 0,000 905,540 0,000
0,000 0 -9,920 -1,08%
19 nov 0,000 948,440 0,000
0,000 0 +42,900 +4,74%
20 nov 0,000 978,640 0,000
0,000 0 +30,200 +3,18%
21 nov 0,000 969,090 0,000
0,000 0 -9,550 -0,98%
22 nov 0,000 937,190 0,000
0,000 0 -31,900 -3,29%
25 nov 0,000 930,790 0,000
0,000 0 -6,400 -0,68%
26 nov 0,000 987,380 0,000
0,000 0 +56,590 +6,08%
27 nov 0,000 1.034,880 0,000
0,000 0 +47,500 +4,81%
28 nov 0,000 1.002,940 0,000
0,000 0 -31,940 -3,09%
29 nov 0,000 952,060 0,000
0,000 0 -50,880 -5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront