Hermès International Call-optie jun-2025 2.200,00

MAT:HE1
+ Hermès International Call-optie jun-2025 2.200,00 op mijn watchlist
168,970 16:38
-177,140 (-51,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 559,470 0,000
0,000 0 -4,630 -0,82%
04 feb 0,000 555,140 0,000
0,000 0 -4,330 -0,77%
05 feb 0,000 560,210 0,000
0,000 0 +5,070 +0,91%
06 feb 0,000 594,510 0,000
0,000 0 +34,300 +6,12%
07 feb 0,000 545,140 0,000
0,000 0 -49,370 -8,30%
10 feb 0,000 585,950 0,000
0,000 0 +40,810 +7,49%
11 feb 0,000 583,570 0,000
0,000 0 -2,380 -0,41%
12 feb 0,000 589,480 0,000
0,000 0 +5,910 +1,01%
13 feb 0,000 644,150 0,000
0,000 0 +54,670 +9,27%
14 feb 0,000 667,190 0,000
0,000 0 +23,040 +3,58%
17 feb 0,000 640,380 0,000
0,000 0 -26,810 -4,02%
18 feb 0,000 637,260 0,000
0,000 0 -3,120 -0,49%
19 feb 0,000 558,890 0,000
0,000 0 -78,370 -12,30%
20 feb 0,000 566,230 0,000
0,000 0 +7,340 +1,31%
21 feb 0,000 580,400 0,000
0,000 0 +14,170 +2,50%
24 feb 0,000 528,040 0,000
0,000 0 -52,360 -9,02%
25 feb 0,000 541,890 0,000
0,000 0 +13,850 +2,62%
26 feb 0,000 558,120 0,000
0,000 0 +16,230 +3,00%
27 feb 0,000 546,620 0,000
0,000 0 -11,500 -2,06%
28 feb 0,000 567,790 0,000
0,000 0 +21,170 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront