Hermès International Call-optie jun-2025 2.200,00

MAT:HE1
+ Hermès International Call-optie jun-2025 2.200,00 op mijn watchlist
168,970 16:38
-141,910 (-45,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 233,810 0,000
0,000 0 -12,280 -4,99%
03 jan 0,000 193,440 0,000
0,000 0 -40,370 -17,27%
06 jan 0,000 259,730 0,000
0,000 0 +66,290 +34,27%
07 jan 0,000 283,040 0,000
0,000 0 +23,310 +8,97%
08 jan 0,000 286,880 0,000
0,000 0 +3,840 +1,36%
09 jan 0,000 290,600 0,000
0,000 0 +3,720 +1,30%
10 jan 0,000 283,770 0,000
0,000 0 -6,830 -2,35%
13 jan 0,000 272,130 0,000
0,000 0 -11,640 -4,10%
14 jan 0,000 276,070 0,000
0,000 0 +3,940 +1,45%
15 jan 0,000 277,680 0,000
0,000 0 +1,610 +0,58%
16 jan 0,000 361,650 0,000
0,000 0 +83,970 +30,24%
17 jan 0,000 368,920 0,000
0,000 0 +7,270 +2,01%
20 jan 0,000 376,180 0,000
0,000 0 +7,260 +1,97%
21 jan 0,000 426,360 0,000
0,000 0 +50,180 +13,34%
22 jan 0,000 472,870 0,000
0,000 0 +46,510 +10,91%
23 jan 0,000 491,540 0,000
0,000 0 +18,670 +3,95%
24 jan 0,000 513,990 0,000
0,000 0 +22,450 +4,57%
27 jan 0,000 513,080 0,000
0,000 0 -0,910 -0,18%
28 jan 0,000 512,630 0,000
0,000 0 -0,450 -0,09%
29 jan 0,000 529,350 0,000
0,000 0 +16,720 +3,26%
30 jan 0,000 545,180 0,000
0,000 0 +15,830 +2,99%
31 jan 0,000 564,100 0,000
0,000 0 +18,920 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront