Hermès International Call-optie jun-2025 2.200,00

MAT:HE1
+ Hermès International Call-optie jun-2025 2.200,00 op mijn watchlist
168,970 16:38
-101,110 (-37,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 150,010 0,000
0,000 0 +45,230 +43,17%
03 dec 0,000 174,220 0,000
0,000 0 +24,210 +16,14%
04 dec 0,000 177,040 0,000
0,000 0 +2,820 +1,62%
05 dec 0,000 168,240 0,000
0,000 0 -8,800 -4,97%
06 dec 0,000 210,570 0,000
0,000 0 +42,330 +25,16%
09 dec 0,000 226,510 0,000
0,000 0 +15,940 +7,57%
10 dec 0,000 198,590 0,000
0,000 0 -27,920 -12,33%
11 dec 0,000 211,020 0,000
0,000 0 +12,430 +6,26%
12 dec 0,000 226,650 0,000
0,000 0 +15,630 +7,41%
13 dec 0,000 219,330 0,000
0,000 0 -7,320 -3,23%
16 dec 0,000 215,890 0,000
0,000 0 -3,440 -1,57%
17 dec 0,000 238,200 0,000
0,000 0 +22,310 +10,33%
18 dec 0,000 243,650 0,000
0,000 0 +5,450 +2,29%
19 dec 0,000 233,470 0,000
0,000 0 -10,180 -4,18%
20 dec 0,000 239,730 0,000
0,000 0 +6,260 +2,68%
23 dec 0,000 235,410 0,000
0,000 0 -4,320 -1,80%
24 dec 0,000 231,780 0,000
0,000 0 -3,630 -1,54%
27 dec 0,000 241,580 0,000
0,000 0 +9,800 +4,23%
30 dec 0,000 234,990 0,000
0,000 0 -6,590 -2,73%
31 dec 0,000 246,090 0,000
0,000 0 +11,100 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront