Hermès International Call-optie jun-2025 2.200,00

MAT:HE1
+ Hermès International Call-optie jun-2025 2.200,00 op mijn watchlist
206,000 11:31
+39,260 (+23,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 126,900 0,000
0,000 0 +1,550 +1,24%
04 nov 0,000 120,700 0,000
0,000 0 -6,200 -4,89%
05 nov 0,000 121,960 0,000
0,000 0 +1,260 +1,04%
06 nov 0,000 129,710 0,000
0,000 0 +7,750 +6,35%
07 nov 0,000 162,560 0,000
0,000 0 +32,850 +25,33%
08 nov 0,000 117,630 0,000
0,000 0 -44,930 -27,64%
11 nov 0,000 109,480 0,000
0,000 0 -8,150 -6,93%
12 nov 0,000 83,010 0,000
0,000 0 -26,470 -24,18%
13 nov 0,000 91,310 0,000
0,000 0 +8,300 +10,00%
14 nov 0,000 107,720 0,000
0,000 0 +16,410 +17,97%
15 nov 0,000 103,340 0,000
0,000 0 -4,380 -4,07%
18 nov 0,000 95,480 0,000
0,000 0 -7,860 -7,61%
19 nov 0,000 88,410 0,000
0,000 500 -7,070 -7,40%
20 nov 0,000 81,810 0,000
0,000 0 -6,600 -7,47%
21 nov 0,000 80,730 0,000
0,000 0 -1,080 -1,32%
22 nov 0,000 92,130 0,000
0,000 0 +11,400 +14,12%
25 nov 0,000 111,760 0,000
0,000 0 +19,630 +21,31%
26 nov 0,000 108,140 0,000
0,000 0 -3,620 -3,24%
27 nov 0,000 98,100 0,000
0,000 0 -10,040 -9,28%
28 nov 0,000 97,110 0,000
0,000 0 -0,990 -1,01%
29 nov 0,000 104,780 0,000
0,000 0 +7,670 +7,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront