Publicis Groupe Call-optie jun-2025 105,00

MAT:PU4
7,850 09:11
+7,720 (+5.938,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,260 0,000
0,000 0 -0,010 -3,70%
02 apr 0,000 0,310 0,000
0,000 0 +0,050 +19,23%
03 apr 0,000 0,210 0,000
0,000 0 -0,100 -32,26%
04 apr 0,000 0,160 0,000
0,000 0 -0,050 -23,81%
07 apr 0,000 0,140 0,000
0,000 0 -0,020 -12,50%
08 apr 0,000 0,060 0,000
0,000 0 -0,080 -57,14%
09 apr 0,000 0,090 0,000
0,000 0 +0,030 +50,00%
10 apr 0,000 0,130 0,000
0,000 0 +0,040 +44,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront