Publicis Groupe Call-optie jun-2025 105,00

MAT:PU4
7,850 09:11
+1,320 (+20,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,970 0,000
0,000 0 -0,280 -5,33%
04 feb 0,000 5,800 0,000
0,000 0 +0,830 +16,70%
05 feb 0,000 7,470 0,000
0,000 0 +1,670 +28,79%
06 feb 0,000 7,630 0,000
0,000 0 +0,160 +2,14%
07 feb 0,000 7,070 0,000
0,000 0 -0,560 -7,34%
10 feb 0,000 6,530 0,000
0,000 0 -0,540 -7,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront