BNP Paribas Call-optie jun-2026 70,00

MAT:BN4
2,860 13:18
-1,950 (-40,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,450 0,000
0,000 0 -0,460 -15,81%
04 feb 0,000 3,180 0,000
0,000 0 +0,730 +29,80%
05 feb 0,000 2,940 0,000
0,000 0 -0,240 -7,55%
06 feb 0,000 3,570 0,000
0,000 0 +0,630 +21,43%
07 feb 0,000 4,070 0,000
0,000 0 +0,500 +14,01%
10 feb 0,000 4,090 0,000
0,000 0 +0,020 +0,49%
11 feb 0,000 4,450 0,000
0,000 0 +0,360 +8,80%
12 feb 0,000 4,810 0,000
0,000 0 +0,360 +8,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront