Nokia Call-optie jun-2026 5,00

MAT:CG4
0,220 11:46
-0,290 (-56,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,440 0,000
0,000 0 +0,010 +2,33%
04 feb 0,000 0,440 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,460 0,000
0,000 0 +0,020 +4,55%
06 feb 0,000 0,480 0,000
0,000 0 +0,020 +4,35%
07 feb 0,000 0,490 0,000
0,000 0 +0,010 +2,08%
10 feb 0,000 0,510 0,000
0,000 0 +0,020 +4,08%
11 feb 0,000 0,510 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,540 0,000
0,000 0 +0,030 +5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront