Danone Put-optie jun-2026 60,00

MAT:DA4
+ Danone Put-optie jun-2026 60,00 op mijn watchlist
3,900 16:57
+1,130 (+40,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,950 0,000
0,000 0 +0,290 +10,90%
04 feb 0,000 3,260 0,000
0,000 0 +0,310 +10,51%
05 feb 0,000 3,200 0,000
0,000 0 -0,060 -1,84%
06 feb 0,000 3,020 0,000
0,000 0 -0,180 -5,63%
07 feb 0,000 2,820 0,000
0,000 0 -0,200 -6,62%
10 feb 0,000 2,900 0,000
0,000 0 +0,080 +2,84%
11 feb 0,000 2,950 0,000
0,000 0 +0,050 +1,72%
12 feb 0,000 2,700 0,000
0,000 0 -0,250 -8,47%
13 feb 0,000 2,770 0,000
0,000 0 +0,070 +2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront