Kering Put-optie jun-2025 220,00

MAT:KR4
13,500 16:57
-46,150 (-77,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 36,060 0,000
0,000 0 -0,770 -2,09%
02 apr 0,000 35,390 0,000
0,000 0 -0,670 -1,86%
03 apr 0,000 47,280 0,000
0,000 0 +11,890 +33,60%
04 apr 0,000 53,570 0,000
0,000 0 +6,290 +13,30%
07 apr 0,000 59,650 0,000
0,000 0 +6,080 +11,35%
08 apr 0,000 57,970 0,000
0,000 0 -1,680 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront