TOTALENERGIES Put-optie jun-2026 55,00

MAT:TO4
6,840 15:43
+1,730 (+33,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,840 0,000
0,000 0 +0,070 +1,86%
02 apr 0,000 3,880 0,000
0,000 0 +0,040 +1,04%
03 apr 0,000 5,110 0,000
0,000 0 +1,230 +31,70%
04 apr 6,840 7,270 6,840
6,840 11 +2,160 +42,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront