Valneva Put-optie jun-2025 3,00

MAT:WZ1
0,280 14:52
-0,250 (-47,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,310 0,000
0,000 0 -0,050 -13,89%
02 apr 0,000 0,310 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,320 0,000
0,000 0 +0,010 +3,23%
04 apr 0,000 0,620 0,000
0,000 0 +0,300 +93,75%
07 apr 0,000 0,580 0,000
0,000 0 -0,040 -6,45%
08 apr 0,000 0,420 0,000
0,000 0 -0,160 -27,59%
09 apr 0,000 0,530 0,000
0,000 0 +0,110 +26,19%
10 apr 0,000 0,460 0,000
0,000 0 -0,070 -13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront