ADYEN NV Put-optie jun-2026 1.400,00

AEX:ADY
350,000 12:51
+17,150 (+5,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 228,350 0,000
0,000 0 -5,830 -2,49%
02 apr 0,000 226,500 0,000
0,000 0 -1,850 -0,81%
03 apr 0,000 278,520 0,000
0,000 0 +52,020 +22,97%
04 apr 0,000 312,390 0,000
0,000 0 +33,870 +12,16%
07 apr 350,000 332,850 350,000
350,000 6 +20,460 +6,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront