Alfen N.V. Put-optie jun-2025 32,00

AEX:ALF
20,050 09:35
+0,090 (+0,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,730 0,000
0,000 0 +0,140 +0,71%
02 apr 0,000 19,810 0,000
0,000 0 +0,080 +0,41%
03 apr 0,000 20,480 0,000
0,000 0 +0,670 +3,38%
04 apr 0,000 21,330 0,000
0,000 0 +0,850 +4,15%
07 apr 0,000 20,540 0,000
0,000 0 -0,790 -3,70%
08 apr 0,000 19,960 0,000
0,000 0 -0,580 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront