JDE PEET'S Call-optie jun-2025 22,00

AEX:JDE
0,370 11:37
+0,060 (+19,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,430 0,000
0,000 0 +0,020 +4,88%
02 apr 0,000 0,350 0,000
0,000 0 -0,080 -18,60%
03 apr 0,000 0,430 0,000
0,000 0 +0,080 +22,86%
04 apr 0,500 0,410 0,500
0,500 1 -0,020 -4,65%
07 apr 0,400 0,340 0,400
0,400 3 -0,070 -17,07%
08 apr 0,370 0,360 0,370
0,370 3 +0,020 +5,88%
09 apr 0,000 0,260 0,000
0,000 0 -0,100 -27,78%
10 apr 0,000 0,310 0,000
0,000 0 +0,050 +19,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront