ABN AMRO BANK N.V. Put-optie jun-2026 10,00

AEX:ABN
0,440 12:30
-0,100 (-18,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,190 0,000
0,000 0 -0,010 -5,00%
02 apr 0,000 0,190 0,000
0,000 0 0,000 0,00%
03 apr 0,240 0,240 0,240
0,240 1 +0,050 +26,32%
04 apr 0,530 0,400 0,530
0,530 3 +0,160 +66,67%
07 apr 0,000 0,540 0,000
0,000 0 +0,140 +35,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront